UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 19.76 19.76 18.74 19.76 62.41 Thousand
23 Oct, 1987 19.25 19.76 19.08 19.25 30.27 Thousand
22 Oct, 1987 19.93 19.93 19.76 19.93 13.08 Thousand
21 Oct, 1987 19.93 19.93 19.42 19.93 16.44 Thousand
20 Oct, 1987 19.76 20.44 19.59 19.76 5606.00
19 Oct, 1987 19.76 20.44 19.76 19.76 47.46 Thousand
16 Oct, 1987 20.44 20.44 20.44 20.44 6727.00
15 Oct, 1987 20.44 20.44 20.44 20.44 747.00
13 Oct, 1987 20.27 20.27 20.27 20.27 1121.00
09 Oct, 1987 20.61 20.61 20.44 20.61 8595.00