UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1987 19.08 19.08 19.08 19.08 747.00
24 Nov, 1987 18.91 18.91 18.91 18.91 747.00
20 Nov, 1987 18.74 19.08 18.57 18.74 6353.00
19 Nov, 1987 18.57 18.57 18.57 18.57 11.58 Thousand
17 Nov, 1987 18.91 18.91 18.57 18.91 22.04 Thousand
16 Nov, 1987 18.91 19.08 18.57 18.91 147.61 Thousand
13 Nov, 1987 18.4 18.91 18.4 18.4 19.8 Thousand
12 Nov, 1987 18.74 18.91 18.23 18.74 7101.00
11 Nov, 1987 18.23 18.23 18.23 18.23 1495.00
10 Nov, 1987 18.91 18.91 18.91 18.91 374.00