UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 18.51 18.96 18.51 18.51 6407.00
11 Dec, 1987 18.43 18.96 18.34 18.43 48.04 Thousand
10 Dec, 1987 18.6 18.6 18.07 18.6 21.71 Thousand
09 Dec, 1987 18.07 18.6 17.89 18.07 7474.00
07 Dec, 1987 17.38 17.38 17.38 17.38 1121.00
04 Dec, 1987 18.06 18.23 17.89 18.06 13.82 Thousand
03 Dec, 1987 18.23 18.23 17.89 18.23 18.31 Thousand
01 Dec, 1987 18.23 18.23 18.06 18.23 2242.00
30 Nov, 1987 18.4 18.4 18.4 18.4 374.00
27 Nov, 1987 18.66 18.74 18.57 18.66 13.45 Thousand