UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 19.14 19.14 18.96 19.14 8186.00
14 Jan, 1988 18.78 18.78 18.78 18.78 712.00
12 Jan, 1988 19.32 19.32 19.32 19.32 356.00
11 Jan, 1988 18.96 19.14 18.96 18.96 4627.00
08 Jan, 1988 19.14 20.21 19.14 19.14 4271.00
07 Jan, 1988 19.5 20.21 19.5 19.5 10.67 Thousand
06 Jan, 1988 19.41 19.68 18.96 19.41 91.47 Thousand
04 Jan, 1988 18.78 18.96 18.78 18.78 25.62 Thousand
31 Dec, 1987 19.32 19.32 18.96 19.32 8186.00
30 Dec, 1987 19.14 19.14 18.78 19.14 14.94 Thousand