UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 19.32 19.68 19.32 19.32 2136.00
19 Feb, 1988 19.5 19.5 19.32 19.5 12.1 Thousand
17 Feb, 1988 19.5 19.5 19.32 19.5 30.96 Thousand
16 Feb, 1988 19.77 19.86 19.32 19.77 41.99 Thousand
12 Feb, 1988 19.86 20.04 19.86 19.86 5339.00
09 Feb, 1988 19.14 19.14 19.14 19.14 712.00
05 Feb, 1988 19.32 19.32 19.23 19.32 38.79 Thousand
04 Feb, 1988 18.96 18.96 18.96 18.96 32.38 Thousand
03 Feb, 1988 19.32 19.32 19.32 19.32 1068.00
02 Feb, 1988 19.32 19.86 19.32 19.32 1068.00