UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1988 19.32 19.86 19.32 19.32 3915.00
08 Mar, 1988 19.5 19.5 19.32 19.5 14.59 Thousand
07 Mar, 1988 19.32 19.32 19.32 19.32 1068.00
04 Mar, 1988 20.04 20.04 19.32 20.04 187.21 Thousand
03 Mar, 1988 19.68 19.68 19.32 19.68 74.38 Thousand
01 Mar, 1988 19.32 19.77 19.32 19.32 11.03 Thousand
29 Feb, 1988 19.5 19.86 19.32 19.5 7830.00
26 Feb, 1988 19.32 19.86 19.32 19.32 2847.00
25 Feb, 1988 19.86 19.86 19.32 19.86 4271.00
24 Feb, 1988 19.68 19.68 19.68 19.68 356.00