UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1988 18.78 18.78 18.78 18.78 1068.00
08 Apr, 1988 18.78 18.78 18.78 18.78 712.00
07 Apr, 1988 18.78 19.5 18.78 18.78 3203.00
06 Apr, 1988 19.5 19.5 18.96 19.5 7474.00
05 Apr, 1988 18.96 18.96 18.6 18.96 8898.00
04 Apr, 1988 18.25 18.25 18.25 18.25 356.00
31 Mar, 1988 18.78 18.78 18.78 18.78 4271.00
30 Mar, 1988 19.5 19.5 19.5 19.5 356.00
29 Mar, 1988 19.32 19.32 19.32 19.32 1424.00
28 Mar, 1988 19.68 19.68 19.14 19.68 79.37 Thousand