UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 18.96 19.05 18.96 18.96 11.38 Thousand
29 Jan, 1988 18.96 19.23 18.96 18.96 712.00
28 Jan, 1988 18.96 19.5 18.96 18.96 3203.00
27 Jan, 1988 19.14 19.14 18.96 19.14 15.3 Thousand
26 Jan, 1988 19.32 19.32 18.96 19.32 11.03 Thousand
22 Jan, 1988 19.5 19.5 18.78 19.5 18.86 Thousand
21 Jan, 1988 18.96 19.32 18.96 18.96 35.59 Thousand
20 Jan, 1988 18.96 19.14 18.96 18.96 5339.00
19 Jan, 1988 19.32 19.32 18.96 19.32 28.11 Thousand
18 Jan, 1988 19.32 19.32 18.96 19.32 7474.00