UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1987 19.32 19.32 18.78 19.32 712.00
28 Dec, 1987 18.78 18.78 18.78 18.78 1424.00
24 Dec, 1987 19.14 19.14 19.14 19.14 3559.00
23 Dec, 1987 18.78 19.32 18.78 18.78 1424.00
22 Dec, 1987 18.78 19.32 18.78 18.78 4627.00
21 Dec, 1987 18.78 18.78 18.78 18.78 5339.00
18 Dec, 1987 19.32 19.32 18.78 19.32 2136.00
17 Dec, 1987 19.68 19.68 18.96 19.68 2847.00
16 Dec, 1987 19.14 19.14 18.96 19.14 4627.00
15 Dec, 1987 18.43 18.6 18.43 18.43 1780.00