UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 18.57 18.91 18.57 18.57 13.08 Thousand
06 Nov, 1987 18.91 18.91 18.91 18.91 5606.00
05 Nov, 1987 18.91 19.76 18.91 18.91 6353.00
04 Nov, 1987 18.91 19.25 18.91 18.91 12.7 Thousand
03 Nov, 1987 18.91 18.91 18.91 18.91 374.00
02 Nov, 1987 18.91 19.76 18.91 18.91 3737.00
30 Oct, 1987 19.25 19.59 19.25 19.25 14.2 Thousand
29 Oct, 1987 18.23 18.23 18.23 18.23 2242.00
28 Oct, 1987 18.4 18.57 18.23 18.4 12.7 Thousand
27 Oct, 1987 18.4 19.76 18.4 18.4 8595.00