UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 19.93 19.93 19.08 19.93 28.4 Thousand
04 Aug, 1987 19.42 19.42 18.91 19.42 10.83 Thousand
03 Aug, 1987 19.59 19.59 18.91 19.59 13.45 Thousand
31 Jul, 1987 18.74 18.74 18.74 18.74 3737.00
30 Jul, 1987 18.4 18.4 18.4 18.4 747.00
29 Jul, 1987 18.91 18.91 18.91 18.91 374.00
28 Jul, 1987 18.57 18.83 18.4 18.57 30.27 Thousand
27 Jul, 1987 18.4 18.4 18.4 18.4 2616.00
24 Jul, 1987 18.91 19.08 18.4 18.91 8222.00
23 Jul, 1987 19.08 19.08 18.4 19.08 2990.00