UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1987 18.57 18.57 18.06 18.57 8222.00
07 Jul, 1987 18.06 18.57 18.06 18.06 747.00
06 Jul, 1987 18.06 18.57 18.06 18.06 8969.00
02 Jul, 1987 17.89 18.4 17.89 17.89 21.3 Thousand
01 Jul, 1987 17.89 18.4 17.89 17.89 1121.00
30 Jun, 1987 17.89 17.89 17.89 17.89 1121.00
29 Jun, 1987 17.89 18.23 17.89 17.89 31.39 Thousand
26 Jun, 1987 17.72 17.72 17.72 17.72 9717.00
25 Jun, 1987 18.14 18.14 17.89 18.14 4111.00
24 Jun, 1987 17.89 17.89 17.89 17.89 6353.00