UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 18.57 18.91 18.4 18.57 16.07 Thousand
25 Mar, 1987 18.91 18.91 18.91 18.91 2990.00
24 Mar, 1987 18.91 19.08 18.74 18.91 23.54 Thousand
23 Mar, 1987 18.74 18.74 18.06 18.74 7474.00
20 Mar, 1987 18.06 19.08 18.06 18.06 17.19 Thousand
18 Mar, 1987 19.08 19.08 18.23 19.08 12.33 Thousand
17 Mar, 1987 18.23 18.91 18.23 18.23 1495.00
16 Mar, 1987 18.74 19.42 18.57 18.74 10.09 Thousand
13 Mar, 1987 18.57 18.57 18.57 18.57 1495.00
12 Mar, 1987 19.42 19.42 19.42 19.42 3737.00