UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 19.42 19.42 19.34 19.42 1121.00
24 Feb, 1987 19.76 19.76 19.76 19.76 374.00
23 Feb, 1987 19.42 19.42 18.91 19.42 9717.00
20 Feb, 1987 19.42 19.42 19.42 19.42 3737.00
19 Feb, 1987 19.42 20.1 19.42 19.42 2242.00
18 Feb, 1987 19.42 19.76 19.42 19.42 5232.00
17 Feb, 1987 19.34 20.1 19.34 19.34 7101.00
12 Feb, 1987 19.08 19.08 19.08 19.08 3737.00
10 Feb, 1987 19.59 19.59 19.59 19.59 374.00
09 Feb, 1987 19.59 20.44 19.08 19.59 5979.00