UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 19.76 19.76 18.4 19.76 83.33 Thousand
07 Jan, 1987 18.4 18.4 17.04 18.4 86.7 Thousand
06 Jan, 1987 17.72 17.72 17.04 17.72 73.99 Thousand
05 Jan, 1987 17.04 18.06 17.04 17.04 37.37 Thousand
02 Jan, 1987 25.9 26.92 25.9 25.9 16.81 Thousand
31 Dec, 1986 26.58 26.92 25.9 26.58 47.08 Thousand
30 Dec, 1986 26.58 26.58 26.58 26.58 2803.00
29 Dec, 1986 26.92 26.92 26.24 26.92 8969.00
24 Dec, 1986 26.41 27.43 26.41 26.41 15.13 Thousand
23 Dec, 1986 26.41 27.6 26.41 26.41 48.77 Thousand