UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 30.33 30.33 30.33 30.33 561.00
05 Jun, 1986 30.33 30.33 30.33 30.33 1682.00
04 Jun, 1986 29.98 30.67 29.98 29.98 12.89 Thousand
03 Jun, 1986 29.98 30.16 29.98 29.98 16.81 Thousand
02 Jun, 1986 30.33 30.67 30.33 30.33 8969.00
30 May, 1986 30.67 30.67 30.67 30.67 3363.00
29 May, 1986 30.58 30.58 30.16 30.58 14.01 Thousand
28 May, 1986 30.24 30.67 30.24 30.24 10.09 Thousand
27 May, 1986 30.5 30.5 30.5 30.5 5606.00
23 May, 1986 30.16 30.16 30.16 30.16 1682.00