UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 31.18 31.18 30.67 31.18 2242.00
14 Apr, 1986 31.18 31.18 30.75 31.18 10.09 Thousand
11 Apr, 1986 31.18 31.18 31.18 31.18 3363.00
09 Apr, 1986 30.84 30.84 30.84 30.84 1121.00
08 Apr, 1986 30.84 31.18 30.84 30.84 8409.00
07 Apr, 1986 31.18 31.18 30.67 31.18 6727.00
04 Apr, 1986 30.67 31.18 30.67 30.67 121.08 Thousand
02 Apr, 1986 30.5 30.5 30.5 30.5 6727.00
01 Apr, 1986 30.5 30.5 30.5 30.5 2242.00
31 Mar, 1986 30.67 31.35 30.67 30.67 36.99 Thousand