UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 31.52 32.03 31.52 31.52 1682.00
10 Mar, 1986 31.52 31.52 31.52 31.52 561.00
07 Mar, 1986 31.52 31.52 31.52 31.52 561.00
06 Mar, 1986 31.52 32.03 31.52 31.52 12.33 Thousand
05 Mar, 1986 32.03 32.03 32.03 32.03 2803.00
04 Mar, 1986 31.52 31.69 31.01 31.52 12.89 Thousand
03 Mar, 1986 31.01 31.35 31.01 31.01 6727.00
28 Feb, 1986 31.35 31.35 31.35 31.35 1121.00
27 Feb, 1986 30.67 31.35 30.67 30.67 5606.00
26 Feb, 1986 31.01 31.01 30.33 31.01 144.62 Thousand