UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 27.6 27.6 27.6 27.6 561.00
17 Jan, 1986 26.92 27.6 26.58 26.92 28.58 Thousand
16 Jan, 1986 26.92 27.6 26.92 26.92 13.45 Thousand
14 Jan, 1986 26.58 27.26 26.58 26.58 1682.00
13 Jan, 1986 26.75 26.75 26.75 26.75 561.00
10 Jan, 1986 26.75 26.75 26.75 26.75 6166.00
09 Jan, 1986 27.6 27.6 27.6 27.6 5045.00
08 Jan, 1986 26.58 26.58 26.58 26.58 561.00
07 Jan, 1986 27.6 27.6 26.41 27.6 8409.00
06 Jan, 1986 26.41 27.09 26.41 26.41 28.02 Thousand