UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 25.56 25.56 25.56 25.56 9249.00
27 Nov, 1985 25.56 25.56 25.56 25.56 1850.00
26 Nov, 1985 25.56 25.98 25.47 25.56 12.94 Thousand
25 Nov, 1985 25.4 25.4 25.4 25.4 617.00
22 Nov, 1985 26.02 26.02 25.42 26.02 13.56 Thousand
21 Nov, 1985 25.56 26.32 25.56 25.56 14.18 Thousand
20 Nov, 1985 26.33 26.33 25.9 26.33 31.44 Thousand
19 Nov, 1985 26.17 26.26 26.17 26.17 15.41 Thousand
18 Nov, 1985 26.33 26.33 26.33 26.33 6166.00
15 Nov, 1985 26.33 26.33 26.33 26.33 3083.00