UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1985 22.61 22.61 22.61 22.61 1850.00
12 Jul, 1985 22.46 22.46 22.03 22.46 4316.00
11 Jul, 1985 22.46 22.46 22.46 22.46 617.00
10 Jul, 1985 22.46 22.46 22.03 22.46 13.56 Thousand
09 Jul, 1985 22.15 22.23 21.72 22.15 17.26 Thousand
08 Jul, 1985 21.84 22.26 21.84 21.84 16.64 Thousand
05 Jul, 1985 22.15 22.15 21.89 22.15 10.48 Thousand
03 Jul, 1985 21.84 21.84 21.41 21.84 8016.00
02 Jul, 1985 21.61 21.61 21.27 21.61 32.68 Thousand
01 Jul, 1985 21.68 21.68 21.68 21.68 1850.00