UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 20.75 20.84 20.67 20.75 617.00
01 Apr, 1985 20.75 20.84 20.67 20.75 4933.00
28 Mar, 1985 20.75 20.84 20.67 20.75 3700.00
27 Mar, 1985 20.83 21.0 20.66 20.83 1233.00
26 Mar, 1985 20.75 20.84 20.67 20.75 13.56 Thousand
22 Mar, 1985 20.91 21.16 20.65 20.91 31.44 Thousand
21 Mar, 1985 20.91 21.16 20.65 20.91 21.58 Thousand
18 Mar, 1985 21.3 21.47 21.13 21.3 2467.00
15 Mar, 1985 21.37 21.63 21.12 21.37 8016.00
14 Mar, 1985 21.37 21.63 21.12 21.37 2467.00