UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 20.52 20.69 20.35 20.52 1850.00
26 Feb, 1985 20.37 20.54 20.2 20.37 31.44 Thousand
25 Feb, 1985 20.13 20.22 20.05 20.13 617.00
22 Feb, 1985 20.13 20.22 20.05 20.13 1850.00
21 Feb, 1985 20.13 20.22 20.05 20.13 20.34 Thousand
20 Feb, 1985 20.06 20.23 19.89 20.06 14.18 Thousand
15 Feb, 1985 20.06 20.23 19.89 20.06 7400.00
14 Feb, 1985 19.9 20.07 19.73 19.9 617.00
12 Feb, 1985 20.06 20.23 19.89 20.06 6166.00
11 Feb, 1985 20.06 20.23 19.89 20.06 6166.00