UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 20.29 20.37 20.2 20.29 12.33 Thousand
07 Feb, 1985 20.29 20.37 20.2 20.29 10.48 Thousand
06 Feb, 1985 20.29 20.37 20.2 20.29 3700.00
05 Feb, 1985 20.29 20.37 20.2 20.29 617.00
04 Feb, 1985 20.29 20.37 20.2 20.29 43.16 Thousand
01 Feb, 1985 20.29 20.37 20.2 20.29 15.41 Thousand
31 Jan, 1985 20.37 20.54 20.2 20.37 3083.00
30 Jan, 1985 20.37 20.54 20.2 20.37 13.56 Thousand
29 Jan, 1985 20.6 20.68 20.51 20.6 617.00
28 Jan, 1985 20.06 20.23 19.89 20.06 9249.00