UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 20.13 20.22 20.05 20.13 6166.00
09 Jan, 1985 20.13 20.22 20.05 20.13 3700.00
08 Jan, 1985 20.13 20.22 20.05 20.13 6166.00
07 Jan, 1985 20.21 20.38 20.04 20.21 4933.00
04 Jan, 1985 20.21 20.38 20.04 20.21 42.54 Thousand
03 Jan, 1985 20.21 20.38 20.04 20.21 6783.00
02 Jan, 1985 20.13 20.22 20.05 20.13 7400.00
31 Dec, 1984 20.21 20.38 20.04 20.21 3083.00
28 Dec, 1984 19.98 20.24 19.72 19.98 16.03 Thousand
27 Dec, 1984 30.5 31.25 30.5 30.5 11.00