UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 18.51 18.68 18.34 18.51 7400.00
07 Dec, 1984 18.37 18.46 18.29 18.37 1357.00
04 Dec, 1984 18.23 18.32 18.15 18.23 1357.00
03 Dec, 1984 18.23 18.32 18.15 18.23 3391.00
29 Nov, 1984 18.23 18.32 18.15 18.23 1357.00
28 Nov, 1984 32.0 32.5 32.0 32.0 10.00
26 Nov, 1984 18.23 18.32 18.15 18.23 678.00
21 Nov, 1984 18.3 18.47 18.13 18.3 3391.00
14 Nov, 1984 18.3 18.47 18.13 18.3 6105.00
13 Nov, 1984 18.59 18.76 18.42 18.59 11.53 Thousand