UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 18.02 18.19 17.85 18.02 3391.00
07 Nov, 1984 18.02 18.19 17.85 18.02 6783.00
06 Nov, 1984 17.81 17.9 17.73 17.81 7461.00
05 Nov, 1984 17.32 17.49 17.15 17.32 3391.00
02 Nov, 1984 29.75 30.75 29.75 29.75 2201.00
01 Nov, 1984 29.25 30.0 29.25 29.25 101.00
31 Oct, 1984 29.25 30.0 29.25 29.25 91.00
30 Oct, 1984 29.25 30.0 29.25 29.25 1400.00
29 Oct, 1984 29.0 29.75 29.0 29.0 200.00
25 Oct, 1984 29.0 29.75 29.0 29.0 200.00