UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1984 29.0 29.75 29.0 29.0 1000.00
23 Oct, 1984 29.0 29.75 29.0 29.0 101.00
22 Oct, 1984 29.0 29.75 29.0 29.0 1000.00
18 Oct, 1984 29.0 29.75 29.0 29.0 200.00
17 Oct, 1984 29.0 29.75 29.0 29.0 1101.00
16 Oct, 1984 29.0 29.75 29.0 29.0 301.00
15 Oct, 1984 29.0 29.5 29.0 29.0 801.00
12 Oct, 1984 28.75 29.5 28.75 28.75 1101.00
11 Oct, 1984 28.75 29.5 28.75 28.75 101.00
10 Oct, 1984 28.75 29.5 28.75 28.75 301.00