UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1984 29.0 29.75 29.0 29.0 1101.00
18 Sep, 1984 29.5 30.0 29.5 29.5 2101.00
17 Sep, 1984 29.5 30.0 29.5 29.5 1301.00
14 Sep, 1984 29.25 29.75 29.25 29.25 200.00
13 Sep, 1984 29.25 29.75 29.25 29.25 701.00
12 Sep, 1984 29.25 30.0 29.25 29.25 3000.00
11 Sep, 1984 29.75 30.25 29.75 29.75 501.00
10 Sep, 1984 29.75 30.25 29.75 29.75 200.00
04 Sep, 1984 29.75 30.25 29.75 29.75 600.00
31 Aug, 1984 29.75 30.25 29.75 29.75 200.00