UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1984 29.25 30.0 29.25 29.25 400.00
01 Aug, 1984 29.25 30.0 29.25 29.25 600.00
30 Jul, 1984 29.5 30.0 29.5 29.5 701.00
26 Jul, 1984 29.25 30.0 29.25 29.25 200.00
24 Jul, 1984 29.25 30.0 29.25 29.25 1400.00
23 Jul, 1984 29.25 30.0 29.25 29.25 50.00
19 Jul, 1984 29.5 30.0 29.5 29.5 501.00
18 Jul, 1984 29.5 30.0 29.5 29.5 1701.00
13 Jul, 1984 29.5 30.0 29.5 29.5 1101.00
12 Jul, 1984 29.25 30.25 29.25 29.25 4101.00