UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1984 31.5 32.25 31.5 31.5 901.00
14 Jun, 1984 31.5 32.25 31.5 31.5 200.00
13 Jun, 1984 31.5 32.25 31.5 31.5 2900.00
11 Jun, 1984 31.75 32.25 31.75 31.75 600.00
07 Jun, 1984 31.75 32.5 31.75 31.75 501.00
05 Jun, 1984 31.75 32.5 31.75 31.75 61.00
04 Jun, 1984 31.5 32.5 31.5 31.5 801.00
01 Jun, 1984 31.5 32.5 31.5 31.5 3200.00
31 May, 1984 31.5 32.5 31.5 31.5 200.00
30 May, 1984 31.5 32.5 31.5 31.5 400.00