UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 1984 32.25 32.75 32.25 32.25 400.00
01 May, 1984 32.25 32.75 32.25 32.25 101.00
27 Apr, 1984 32.25 32.75 32.25 32.25 81.00
26 Apr, 1984 32.25 33.0 32.25 32.25 200.00
25 Apr, 1984 32.25 32.75 32.25 32.25 200.00
24 Apr, 1984 32.25 32.75 32.25 32.25 501.00
23 Apr, 1984 32.25 33.0 32.25 32.25 901.00
19 Apr, 1984 32.25 32.75 32.25 32.25 4301.00
18 Apr, 1984 32.25 32.75 32.25 32.25 2800.00
17 Apr, 1984 32.25 32.75 32.25 32.25 1501.00