UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 29.5 30.25 29.5 29.5 101.00
06 Jul, 1984 29.5 30.0 29.5 29.5 20.00
02 Jul, 1984 29.5 30.25 29.5 29.5 2800.00
29 Jun, 1984 31.0 31.5 31.0 31.0 600.00
26 Jun, 1984 31.0 31.75 31.0 31.0 600.00
25 Jun, 1984 31.0 32.0 31.0 31.0 1600.00
22 Jun, 1984 31.25 32.0 31.25 31.25 2301.00
20 Jun, 1984 31.25 32.0 31.25 31.25 1200.00
19 Jun, 1984 31.5 32.0 31.5 31.5 301.00
18 Jun, 1984 31.5 32.0 31.5 31.5 2700.00