UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1984 19.13 19.3 18.96 19.13 1233.00
24 Dec, 1984 19.13 19.3 18.96 19.13 617.00
21 Dec, 1984 19.13 19.3 18.96 19.13 3083.00
20 Dec, 1984 19.13 19.3 18.96 19.13 617.00
19 Dec, 1984 19.13 19.3 18.96 19.13 22.19 Thousand
18 Dec, 1984 19.13 19.3 18.96 19.13 4933.00
17 Dec, 1984 18.97 19.14 18.8 18.97 6166.00
14 Dec, 1984 18.9 19.15 18.64 18.9 617.00
13 Dec, 1984 18.66 18.83 18.49 18.66 3700.00
12 Dec, 1984 18.66 18.83 18.49 18.66 617.00