UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 20.21 20.38 20.04 20.21 1233.00
24 Jan, 1985 20.21 20.38 20.04 20.21 3083.00
23 Jan, 1985 20.29 20.37 20.2 20.29 6783.00
22 Jan, 1985 20.21 20.21 20.21 20.21 29.59 Thousand
21 Jan, 1985 20.29 20.37 20.2 20.29 12.94 Thousand
18 Jan, 1985 20.29 20.37 20.2 20.29 20.96 Thousand
17 Jan, 1985 20.29 20.37 20.2 20.29 14.18 Thousand
16 Jan, 1985 20.29 20.37 20.2 20.29 2467.00
15 Jan, 1985 20.13 20.22 20.05 20.13 21.58 Thousand
11 Jan, 1985 32.25 32.75 32.25 32.25 21.00