UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 34.5 35.5 34.5 34.5 31.00
12 Mar, 1985 21.68 21.94 21.43 21.68 4933.00
11 Mar, 1985 21.53 21.78 21.27 21.53 13.56 Thousand
08 Mar, 1985 21.37 21.46 21.29 21.37 4316.00
07 Mar, 1985 20.91 20.99 20.82 20.91 12.33 Thousand
06 Mar, 1985 20.6 20.68 20.51 20.6 617.00
05 Mar, 1985 20.6 20.68 20.51 20.6 1233.00
04 Mar, 1985 20.68 20.85 20.51 20.68 2467.00
01 Mar, 1985 20.75 20.84 20.67 20.75 34.53 Thousand
28 Feb, 1985 20.68 20.85 20.51 20.68 8016.00