UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1988 19.32 19.32 19.14 19.32 7830.00
29 Jun, 1988 19.23 19.5 19.14 19.23 15.3 Thousand
28 Jun, 1988 19.5 19.5 19.14 19.5 712.00
27 Jun, 1988 19.5 19.5 19.5 19.5 1780.00
24 Jun, 1988 19.23 19.5 19.14 19.23 9254.00
23 Jun, 1988 19.5 19.5 19.14 19.5 3203.00
22 Jun, 1988 19.14 19.14 19.14 19.14 712.00
21 Jun, 1988 19.5 19.5 19.32 19.5 8186.00
20 Jun, 1988 19.5 19.5 18.96 19.5 6407.00
17 Jun, 1988 19.14 19.14 19.14 19.14 1424.00