UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 1988 19.32 19.32 19.32 19.32 3559.00
26 May, 1988 19.5 19.5 19.5 19.5 712.00
25 May, 1988 19.32 19.32 19.32 19.32 2491.00
24 May, 1988 19.32 19.5 19.32 19.32 15.66 Thousand
23 May, 1988 19.32 19.32 19.32 19.32 1780.00
19 May, 1988 19.32 19.5 19.32 19.32 12.45 Thousand
17 May, 1988 19.59 19.59 19.59 19.59 10.67 Thousand
16 May, 1988 19.32 19.32 19.32 19.32 9254.00
13 May, 1988 19.68 19.68 19.32 19.68 32.38 Thousand
12 May, 1988 19.32 19.32 19.32 19.32 1068.00