UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 19.5 19.5 19.5 19.5 2491.00
15 Jun, 1988 19.5 19.5 19.14 19.5 2491.00
14 Jun, 1988 19.14 19.5 18.96 19.14 4627.00
13 Jun, 1988 18.96 19.5 18.96 18.96 8898.00
09 Jun, 1988 19.5 19.5 19.32 19.5 12.81 Thousand
08 Jun, 1988 19.5 19.5 19.32 19.5 2136.00
07 Jun, 1988 19.32 19.32 19.32 19.32 3203.00
06 Jun, 1988 19.32 19.32 19.32 19.32 1780.00
03 Jun, 1988 19.32 19.32 19.32 19.32 2847.00
02 Jun, 1988 19.32 19.32 19.32 19.32 712.00