UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 19.14 19.5 19.14 19.14 2491.00
14 Jul, 1988 19.14 19.32 19.14 19.14 1424.00
13 Jul, 1988 19.5 19.5 19.14 19.5 21.35 Thousand
12 Jul, 1988 19.14 19.14 19.14 19.14 2136.00
11 Jul, 1988 19.14 19.14 19.14 19.14 356.00
08 Jul, 1988 19.32 19.5 19.32 19.32 8542.00
07 Jul, 1988 19.5 19.5 19.5 19.5 712.00
06 Jul, 1988 19.41 19.5 19.14 19.41 50.89 Thousand
05 Jul, 1988 19.14 19.14 19.14 19.14 2491.00
01 Jul, 1988 19.14 19.5 19.14 19.14 3559.00