UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 19.14 19.41 19.14 19.14 3203.00
22 Aug, 1988 19.14 19.41 19.14 19.14 712.00
19 Aug, 1988 19.41 19.41 19.14 19.41 16.72 Thousand
18 Aug, 1988 19.14 19.41 19.14 19.14 3915.00
17 Aug, 1988 19.14 19.14 19.14 19.14 6407.00
16 Aug, 1988 19.41 19.41 19.41 19.41 3559.00
12 Aug, 1988 19.32 19.32 19.32 19.32 2136.00
11 Aug, 1988 19.5 19.5 19.32 19.5 7118.00
10 Aug, 1988 19.5 19.5 19.5 19.5 712.00
08 Aug, 1988 19.5 19.5 19.5 19.5 2847.00