UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1988 19.23 19.5 19.23 19.23 2491.00
08 Sep, 1988 19.41 19.5 19.41 19.41 4271.00
07 Sep, 1988 19.23 19.41 19.23 19.23 9254.00
06 Sep, 1988 19.14 19.14 19.14 19.14 356.00
01 Sep, 1988 19.41 19.41 19.14 19.41 12.45 Thousand
31 Aug, 1988 19.14 19.14 19.14 19.14 356.00
30 Aug, 1988 19.14 19.14 19.14 19.14 5339.00
29 Aug, 1988 19.5 19.5 19.14 19.5 8186.00
25 Aug, 1988 19.5 19.5 19.32 19.5 87.2 Thousand
24 Aug, 1988 19.41 19.41 19.41 19.41 712.00