UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1988 19.23 19.23 19.23 19.23 5339.00
26 Sep, 1988 19.5 19.5 19.23 19.5 3559.00
23 Sep, 1988 19.5 19.5 19.5 19.5 5339.00
22 Sep, 1988 19.5 19.5 19.23 19.5 9610.00
21 Sep, 1988 19.23 19.23 19.23 19.23 356.00
20 Sep, 1988 19.23 19.23 19.23 19.23 356.00
19 Sep, 1988 19.5 19.5 19.23 19.5 35.94 Thousand
15 Sep, 1988 19.23 19.23 19.23 19.23 712.00
14 Sep, 1988 19.23 19.23 19.23 19.23 712.00
13 Sep, 1988 19.23 19.23 19.23 19.23 712.00