UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 19.23 19.23 19.23 19.23 712.00
12 Oct, 1988 19.32 19.32 19.23 19.32 9966.00
11 Oct, 1988 19.5 19.5 19.5 19.5 3559.00
07 Oct, 1988 19.23 19.41 19.23 19.23 84.7 Thousand
06 Oct, 1988 19.5 19.5 19.5 19.5 712.00
05 Oct, 1988 19.23 19.23 19.23 19.23 356.00
04 Oct, 1988 19.5 19.5 19.23 19.5 1780.00
03 Oct, 1988 19.5 19.59 19.32 19.5 11.03 Thousand
30 Sep, 1988 19.23 19.23 19.23 19.23 2136.00
29 Sep, 1988 19.23 19.23 19.23 19.23 6407.00