UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1988 19.32 19.32 19.32 19.32 1780.00
10 Nov, 1988 19.14 19.32 19.14 19.14 5695.00
09 Nov, 1988 19.32 19.41 19.23 19.32 28.11 Thousand
08 Nov, 1988 19.23 19.23 19.23 19.23 1068.00
07 Nov, 1988 19.41 19.41 19.41 19.41 5339.00
04 Nov, 1988 19.23 19.41 19.23 19.23 3203.00
03 Nov, 1988 19.32 19.41 19.23 19.32 11.38 Thousand
02 Nov, 1988 19.41 19.5 19.32 19.41 14.59 Thousand
01 Nov, 1988 19.5 19.5 19.32 19.5 16.01 Thousand
31 Oct, 1988 19.5 19.5 19.23 19.5 3915.00