UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1988 19.23 19.5 19.23 19.23 33.45 Thousand
29 Nov, 1988 19.5 19.5 19.5 19.5 1068.00
28 Nov, 1988 19.5 19.5 19.14 19.5 8542.00
23 Nov, 1988 19.5 19.5 19.5 19.5 1068.00
22 Nov, 1988 19.14 19.14 19.14 19.14 3559.00
21 Nov, 1988 19.14 19.14 19.14 19.14 2136.00
17 Nov, 1988 19.5 19.5 19.14 19.5 32.38 Thousand
16 Nov, 1988 19.23 19.23 19.23 19.23 356.00
15 Nov, 1988 19.32 19.41 19.32 19.32 9610.00
14 Nov, 1988 19.41 19.41 19.14 19.41 35.23 Thousand