UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 19.35 19.53 19.35 19.35 74.57 Thousand
15 Dec, 1988 19.72 19.72 18.88 19.72 82.37 Thousand
14 Dec, 1988 19.53 19.91 19.53 19.53 16.61 Thousand
13 Dec, 1988 19.72 19.72 19.72 19.72 1695.00
12 Dec, 1988 19.53 19.53 19.53 19.53 678.00
09 Dec, 1988 19.63 19.63 19.63 19.63 3729.00
08 Dec, 1988 19.23 19.23 19.23 19.23 1780.00
06 Dec, 1988 19.5 19.5 19.5 19.5 1780.00
02 Dec, 1988 19.5 19.5 19.5 19.5 2491.00
01 Dec, 1988 19.5 19.5 19.5 19.5 3203.00