UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1989 19.72 19.72 19.35 19.72 5085.00
19 Jan, 1989 19.35 19.35 19.35 19.35 8135.00
18 Jan, 1989 19.72 19.72 19.35 19.72 47.79 Thousand
16 Jan, 1989 19.35 19.35 19.35 19.35 1017.00
13 Jan, 1989 19.53 19.53 19.35 19.53 3051.00
11 Jan, 1989 19.72 19.72 19.35 19.72 28.13 Thousand
10 Jan, 1989 19.35 19.72 19.35 19.35 7796.00
09 Jan, 1989 19.72 19.72 19.35 19.72 37.62 Thousand
06 Jan, 1989 19.35 19.72 19.35 19.35 4068.00
05 Jan, 1989 19.35 19.35 19.35 19.35 18.3 Thousand