UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1989 19.63 19.63 19.63 19.63 678.00
21 Feb, 1989 19.35 19.35 19.35 19.35 1695.00
17 Feb, 1989 19.25 19.63 19.25 19.25 23.05 Thousand
16 Feb, 1989 19.35 19.35 19.35 19.35 1356.00
15 Feb, 1989 19.35 19.63 19.35 19.35 27.79 Thousand
13 Feb, 1989 19.35 19.72 19.35 19.35 3729.00
10 Feb, 1989 19.35 19.63 19.35 19.35 22.37 Thousand
09 Feb, 1989 19.35 19.53 19.35 19.35 3390.00
08 Feb, 1989 19.35 19.35 19.35 19.35 1695.00
07 Feb, 1989 19.53 19.53 19.53 19.53 339.00