UMB Financial Corporation (UMBF)

USD 115.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 19.35 19.35 19.35 19.35 2373.00
03 Feb, 1989 19.35 19.35 19.35 19.35 678.00
02 Feb, 1989 19.63 19.63 19.35 19.63 10.5 Thousand
01 Feb, 1989 19.44 19.44 19.35 19.44 5763.00
31 Jan, 1989 19.35 19.35 19.35 19.35 4068.00
27 Jan, 1989 19.35 19.35 19.35 19.35 339.00
26 Jan, 1989 19.35 19.72 19.35 19.35 4407.00
25 Jan, 1989 19.72 19.72 19.35 19.72 55.25 Thousand
24 Jan, 1989 19.72 19.72 19.72 19.72 3390.00
23 Jan, 1989 19.35 19.72 19.35 19.35 2373.00